Cohen - Preço Das Ações

Preço das Ações
72.85
Mudança Diária
-0.27 -0.36%
Mensal
5.05%
Anual
27.96%
Q2 Previsão
73.18
Preço Chg Dia Ano Data
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
AGF Management 8.51 0.12 1.43% 20.71% 2024-05-21
Affiliated Managers 157.48 0.20 0.13% 10.64% 2024-05-21
Artisan Partners Asset Management 45.42 -0.16 -0.35% 36.07% 2024-05-21
Apollo Global Management 113.65 0.70 0.62% 72.20% 2024-05-21
Franklin Resources 23.98 0.06 0.23% -2.56% 2024-05-21
BlackRock 801.11 -3.69 -0.46% 19.32% 2024-05-21
Blackstone 126.50 0.87 0.69% 48.81% 2024-05-21
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
Cohen 72.85 -0.27 -0.36% 27.96% 2024-05-21
Invesco 16.11 0.08 0.47% 6.02% 2024-05-21
KKR 105.34 0.46 0.44% 105.78% 2024-05-21
Noah 15.16 -0.16 -1.04% -2.32% 2024-05-21
Prospect Capital 5.67 0.05 0.98% -11.82% 2024-05-21
Reinet Investments 46,406.00 456.00 0.99% 13.18% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
T. Rowe Price 116.93 -0.18 -0.15% 9.44% 2024-05-21
Virtus Investment Partners 233.36 0.02 0.01% 25.87% 2024-05-20

Preço Dia Ano Data
US2000 2100 1.15 0.05% 16.96% 2024-05-21